Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.73	28.78	28.55	28.78	227,718	+0.19(+0.68%)
Oct 29, 2015	28.88	28.88	28.54	28.59	80,867	-0.42(-1.44%)
Oct 28, 2015	29.10	29.14	28.90	29.00	62,390	-0.11(-0.36%)
Oct 27, 2015	29.17	29.23	29.07	29.11	371,294	+0.06(+0.19%)
Oct 26, 2015	29.05	29.10	29.01	29.05	152,320	+0.17(+0.60%)
Oct 23, 2015	28.85	28.91	28.82	28.88	142,990	-0.23(-0.78%)
Oct 22, 2015	29.06	29.30	28.98	29.10	63,151	+0.06(+0.20%)
Oct 21, 2015	28.98	29.09	28.95	29.05	39,136	+0.24(+0.84%)
Oct 20, 2015	28.81	28.83	28.75	28.80	228,650	-0.17(-0.57%)
Oct 19, 2015	29.03	29.07	28.83	28.97	753,798	-0.06(-0.22%)
Oct 16, 2015	29.13	29.16	29.02	29.04	54,380	+0.00(+0.00%)
Oct 15, 2015	29.14	29.14	29.01	29.04	34,148	-0.13(-0.46%)
Oct 14, 2015	29.03	29.21	28.95	29.17	78,400	+0.24(+0.83%)
Oct 13, 2015	28.97	29.00	28.80	28.93	242,811	+0.04(+0.14%)
Oct 12, 2015	28.87	28.99	28.85	28.89	200,371	+0.22(+0.76%)
Oct 09, 2015	28.60	28.80	28.60	28.67	1,836,153	+0.06(+0.23%)
Oct 08, 2015	28.89	28.91	28.54	28.61	43,604	-0.25(-0.88%)
Oct 07, 2015	28.93	28.93	28.74	28.86	62,551	-0.08(-0.27%)
Oct 06, 2015	28.78	28.99	28.73	28.94	49,081	+0.13(+0.44%)
Oct 05, 2015	29.04	29.04	28.79	28.81	572,948	-0.39(-1.33%)
Oct 02, 2015	29.42	29.54	29.11	29.20	106,417	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.