Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.25	24.67	24.25	24.31	1,884,056	-0.30(-1.24%)
Jan 29, 2015	24.32	24.64	24.19	24.61	3,301,970	+0.32(+1.32%)
Jan 28, 2015	25.09	25.11	24.29	24.29	2,978,641	-0.66(-2.63%)
Jan 27, 2015	24.95	25.13	24.78	24.95	2,256,077	-0.26(-1.05%)
Jan 26, 2015	24.93	25.24	24.76	25.21	1,680,674	+0.27(+1.09%)
Jan 23, 2015	25.22	25.35	24.91	24.94	2,829,369	-0.33(-1.30%)
Jan 22, 2015	24.48	25.29	24.42	25.27	12,552,453	+1.05(+4.33%)
Jan 21, 2015	24.21	24.47	24.11	24.22	2,689,575	+0.00(+0.00%)
Jan 20, 2015	24.57	24.57	24.08	24.22	3,713,665	-0.18(-0.76%)
Jan 16, 2015	24.06	24.43	23.98	24.40	1,866,744	+0.37(+1.53%)
Jan 15, 2015	24.42	24.43	23.98	24.03	2,428,112	-0.35(-1.45%)
Jan 14, 2015	24.33	24.51	23.99	24.39	4,306,642	-0.38(-1.52%)
Jan 13, 2015	25.05	25.29	24.58	24.76	7,158,655	-0.18(-0.71%)
Jan 12, 2015	25.19	25.25	24.90	24.94	1,917,180	-0.31(-1.24%)
Jan 09, 2015	25.96	25.96	25.24	25.25	1,171,022	-0.65(-2.51%)
Jan 08, 2015	25.67	25.95	25.65	25.90	1,025,875	+0.45(+1.76%)
Jan 07, 2015	25.64	25.64	25.20	25.45	991,299	+0.16(+0.63%)
Jan 06, 2015	25.88	26.04	25.19	25.29	2,182,727	-0.67(-2.59%)
Jan 05, 2015	26.51	26.59	25.91	25.96	1,815,436	-0.71(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.