FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
44.37 USD  +0.22 (+0.50%)
Official Closing Price  /  Updated: 4:10 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 33.15 33.27 32.91 33.24 640,142 +0.46(+1.40%)
Sep 29, 2015 32.99 32.99 32.58 32.78 1,066,652 +0.03(+0.09%)
Sep 28, 2015 33.18 33.24 32.68 32.75 1,599,612 -0.62(-1.86%)
Sep 25, 2015 33.63 33.68 33.26 33.37 1,082,656 +0.33(+1.00%)
Sep 24, 2015 32.66 33.08 32.46 33.04 1,331,093 +0.11(+0.33%)
Sep 23, 2015 32.84 33.18 32.70 32.93 842,662 +0.18(+0.55%)
Sep 22, 2015 32.63 32.92 32.48 32.75 1,218,879 -0.36(-1.09%)
Sep 21, 2015 32.91 33.30 32.81 33.11 987,822 +0.43(+1.32%)
Sep 18, 2015 33.07 33.07 32.55 32.68 2,781,108 -0.94(-2.80%)
Sep 17, 2015 34.40 34.70 33.47 33.62 3,507,487 -0.78(-2.27%)
Sep 16, 2015 34.42 34.42 33.95 34.40 1,346,929 +0.13(+0.38%)
Sep 15, 2015 33.95 34.38 33.90 34.27 475,374 +0.44(+1.30%)
Sep 14, 2015 33.67 34.03 33.60 33.83 479,881 +0.09(+0.27%)
Sep 11, 2015 33.55 33.75 33.39 33.74 754,154 +0.00(+0.00%)
Sep 10, 2015 33.47 33.94 33.31 33.74 744,704 +0.28(+0.84%)
Sep 09, 2015 34.12 34.23 33.42 33.46 851,273 -0.33(-0.98%)
Sep 08, 2015 33.32 33.80 33.30 33.79 893,340 +0.88(+2.67%)
Sep 04, 2015 32.87 32.91 32.91 32.91 1,542,200 -0.33(-0.99%)
Sep 03, 2015 33.07 33.52 32.89 33.24 1,172,364 +0.31(+0.94%)
Sep 02, 2015 32.68 32.96 32.36 32.93 1,476,792 +0.54(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.