Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.34	54.64	54.64	54.64	6,728,904	+0.09(+0.16%)
Dec 30, 2015	54.37	55.25	54.35	54.55	7,333,399	-0.68(-1.23%)
Dec 29, 2015	56.15	56.28	54.76	55.23	8,917,465	+0.07(+0.13%)
Dec 28, 2015	54.46	55.19	54.07	55.16	8,446,749	-0.09(-0.16%)
Dec 24, 2015	55.54	55.25	55.25	55.25	3,789,867	-0.38(-0.68%)
Dec 23, 2015	55.31	55.65	54.82	55.63	9,903,239	+1.19(+2.19%)
Dec 22, 2015	53.60	54.65	53.40	54.44	10,149,881	+1.21(+2.27%)
Dec 21, 2015	52.83	53.53	52.60	53.23	10,033,730	+0.48(+0.91%)
Dec 18, 2015	54.08	54.18	52.74	52.75	19,343,340	-1.46(-2.69%)
Dec 17, 2015	55.70	55.99	54.16	54.21	10,566,773	-1.58(-2.84%)
Dec 16, 2015	56.01	56.64	55.44	55.79	10,039,180	-0.49(-0.86%)
Dec 15, 2015	55.62	56.50	55.27	56.28	13,418,234	+1.43(+2.60%)
Dec 14, 2015	54.35	55.25	54.14	54.85	14,450,136	+0.16(+0.29%)
Dec 11, 2015	55.99	55.43	54.62	54.69	12,045,791	-1.30(-2.32%)
Dec 10, 2015	56.24	57.36	55.93	55.99	9,189,484	-0.50(-0.89%)
Dec 09, 2015	56.48	57.94	55.95	56.50	11,885,103	+0.49(+0.87%)
Dec 08, 2015	55.79	57.18	54.68	56.01	10,601,805	-1.02(-1.79%)
Dec 07, 2015	56.91	57.40	56.46	57.03	13,484,160	-1.50(-2.56%)
Dec 04, 2015	57.83	58.80	57.31	58.52	10,985,259	-0.08(-0.13%)
Dec 03, 2015	59.90	60.02	58.08	58.60	10,586,219	-0.78(-1.32%)
Dec 02, 2015	60.62	61.26	59.24	59.39	12,247,760	-1.85(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.