Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	64.37	64.79	64.09	64.16	9,500,085	-0.80(-1.23%)
Mar 30, 2015	64.50	65.15	64.13	64.96	8,502,359	+0.90(+1.40%)
Mar 27, 2015	63.83	64.18	63.30	64.06	7,450,964	+0.12(+0.18%)
Mar 26, 2015	64.59	65.05	63.64	63.94	10,599,552	-0.10(-0.16%)
Mar 25, 2015	63.55	64.68	63.30	64.04	10,720,162	+1.11(+1.76%)
Mar 24, 2015	62.97	63.44	62.79	62.94	8,383,358	-0.12(-0.18%)
Mar 23, 2015	63.43	64.26	63.05	63.05	11,616,573	-0.28(-0.45%)
Mar 20, 2015	62.75	63.96	62.70	63.34	18,706,732	+1.05(+1.68%)
Mar 19, 2015	62.07	62.97	61.98	62.29	10,957,775	-0.80(-1.27%)
Mar 18, 2015	61.56	63.56	61.04	63.09	15,008,701	+1.21(+1.96%)
Mar 17, 2015	61.78	62.35	61.51	61.87	10,345,200	-0.61(-0.97%)
Mar 16, 2015	61.44	62.59	61.26	62.48	10,749,642	+0.65(+1.04%)
Mar 13, 2015	61.70	62.20	61.26	61.84	11,492,530	-0.40(-0.64%)
Mar 12, 2015	62.64	62.77	62.10	62.24	9,923,189	-0.25(-0.41%)
Mar 11, 2015	62.62	62.99	62.39	62.49	8,007,358	-0.03(-0.05%)
Mar 10, 2015	62.53	63.40	62.47	62.52	10,586,268	-0.81(-1.27%)
Mar 09, 2015	63.72	64.12	63.09	63.33	8,187,813	-0.58(-0.90%)
Mar 06, 2015	64.60	64.96	63.74	63.90	12,582,016	-1.31(-2.02%)
Mar 05, 2015	64.85	65.42	64.53	65.22	7,531,722	-0.25(-0.38%)
Mar 04, 2015	65.40	65.58	64.40	65.47	10,681,695	+0.18(+0.27%)
Mar 03, 2015	65.25	65.74	64.57	65.29	8,810,314	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.