Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	53.92	54.32	52.73	53.68	15,142,923	-0.10(-0.19%)
Sep 29, 2015	54.18	54.39	52.95	53.78	14,732,436	-0.21(-0.39%)
Sep 28, 2015	55.76	55.82	53.95	53.99	11,806,884	-2.75(-4.84%)
Sep 25, 2015	57.01	57.06	56.22	56.74	7,266,786	+0.16(+0.29%)
Sep 24, 2015	55.56	57.14	55.34	56.57	9,836,042	+0.58(+1.04%)
Sep 23, 2015	56.98	57.11	55.96	55.99	7,358,043	-0.49(-0.87%)
Sep 22, 2015	55.66	56.91	55.65	56.48	7,574,157	-0.23(-0.41%)
Sep 21, 2015	57.02	57.19	56.25	56.71	7,626,892	+0.26(+0.46%)
Sep 18, 2015	57.58	57.67	56.19	56.46	16,249,135	-2.15(-3.67%)
Sep 17, 2015	59.27	59.79	58.43	58.60	10,920,461	-0.67(-1.13%)
Sep 16, 2015	57.76	59.54	57.59	59.27	9,873,906	+2.00(+3.49%)
Sep 15, 2015	57.03	57.45	56.58	57.27	10,804,260	+0.58(+1.03%)
Sep 14, 2015	57.13	57.13	56.31	56.69	7,706,099	-0.67(-1.17%)
Sep 11, 2015	57.18	57.38	56.25	57.36	10,741,230	-0.29(-0.50%)
Sep 10, 2015	58.02	58.25	56.73	57.65	10,613,327	-0.26(-0.44%)
Sep 09, 2015	58.89	60.11	57.78	57.90	14,039,359	-0.89(-1.51%)
Sep 08, 2015	58.60	59.04	58.17	58.79	9,237,558	+0.42(+0.72%)
Sep 04, 2015	58.47	58.37	58.37	58.37	11,656,495	-0.98(-1.65%)
Sep 03, 2015	59.27	60.33	58.39	59.35	14,249,283	+0.66(+1.13%)
Sep 02, 2015	59.66	59.85	57.48	58.69	16,693,201	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.