Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	58.28	58.49	57.63	57.87	2,078,478	-0.37(-0.64%)
Nov 27, 2015	58.17	58.65	57.93	58.24	734,783	+0.19(+0.34%)
Nov 25, 2015	57.97	58.04	58.04	58.04	770,488	+0.24(+0.41%)
Nov 24, 2015	57.61	57.98	57.40	57.81	835,281	-0.28(-0.48%)
Nov 23, 2015	57.51	58.36	57.37	58.09	838,765	+0.53(+0.93%)
Nov 20, 2015	57.55	58.01	57.35	57.55	1,174,031	+0.08(+0.15%)
Nov 19, 2015	58.39	58.49	57.27	57.47	1,330,558	-1.05(-1.79%)
Nov 18, 2015	58.03	58.75	57.84	58.52	1,006,901	+0.89(+1.54%)
Nov 17, 2015	57.02	58.03	56.73	57.63	760,109	+0.45(+0.79%)
Nov 16, 2015	56.80	57.53	56.73	57.18	1,113,904	+0.26(+0.46%)
Nov 13, 2015	56.23	57.32	55.86	56.92	1,456,932	+0.70(+1.25%)
Nov 12, 2015	56.44	56.65	55.93	56.22	996,418	-0.70(-1.24%)
Nov 11, 2015	58.14	58.32	56.86	56.92	727,587	-1.04(-1.80%)
Nov 10, 2015	57.38	58.00	57.06	57.96	1,192,744	+0.58(+1.02%)
Nov 09, 2015	57.57	57.66	56.89	57.38	1,337,977	-0.39(-0.67%)
Nov 06, 2015	57.87	58.19	57.60	57.77	1,291,107	-0.38(-0.66%)
Nov 05, 2015	58.54	58.65	57.99	58.15	1,403,588	-0.40(-0.68%)
Nov 04, 2015	58.54	58.86	58.07	58.54	1,153,078	+0.09(+0.16%)
Nov 03, 2015	58.37	58.79	57.99	58.45	1,049,985	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.