Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.82	63.82	62.78	63.10	8,703,434	-0.12(-0.19%)
Jun 29, 2015	63.99	64.12	63.16	63.22	2,595,018	-0.89(-1.39%)
Jun 26, 2015	64.48	64.70	63.94	64.11	2,355,484	-0.58(-0.89%)
Jun 25, 2015	65.02	65.25	64.61	64.69	1,545,114	-0.52(-0.80%)
Jun 24, 2015	65.09	65.78	65.09	65.21	1,385,872	-0.74(-1.12%)
Jun 23, 2015	65.88	66.15	65.80	65.95	1,557,152	+0.42(+0.65%)
Jun 22, 2015	65.34	65.86	65.20	65.52	1,992,169	+1.24(+1.93%)
Jun 19, 2015	64.79	64.85	64.05	64.28	4,082,636	-0.88(-1.35%)
Jun 18, 2015	64.61	65.45	64.59	65.16	2,077,154	+0.30(+0.46%)
Jun 17, 2015	64.68	64.99	64.46	64.87	1,598,689	-0.07(-0.11%)
Jun 16, 2015	65.00	65.12	64.62	64.94	2,028,241	+0.71(+1.10%)
Jun 15, 2015	63.66	64.34	63.55	64.23	2,244,080	-1.10(-1.68%)
Jun 12, 2015	65.51	65.58	65.13	65.33	1,168,954	-0.60(-0.91%)
Jun 11, 2015	65.96	66.07	65.45	65.93	1,277,196	+0.08(+0.13%)
Jun 10, 2015	65.51	66.02	65.23	65.85	1,929,132	+1.34(+2.08%)
Jun 09, 2015	64.49	64.71	64.29	64.51	1,575,677	-0.58(-0.89%)
Jun 08, 2015	65.00	65.25	64.80	65.09	1,502,605	-0.01(-0.02%)
Jun 05, 2015	64.69	65.23	64.58	65.10	2,047,194	-1.02(-1.54%)
Jun 04, 2015	66.16	66.66	65.82	66.12	1,343,006	-0.41(-0.62%)
Jun 03, 2015	66.55	66.97	66.44	66.53	1,337,979	+0.48(+0.73%)
Jun 02, 2015	66.15	66.32	65.92	66.05	1,299,454	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.