Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.55	37.03	35.44	36.33	14,848,296	+0.55(+1.54%)
Jan 29, 2015	36.33	36.55	35.16	35.78	16,581,869	+0.39(+1.11%)
Jan 28, 2015	35.41	35.94	35.10	35.39	18,192,440	+0.19(+0.55%)
Jan 27, 2015	34.90	35.45	34.69	35.19	9,594,986	+0.03(+0.08%)
Jan 26, 2015	34.38	35.52	34.38	35.17	14,269,811	+0.71(+2.05%)
Jan 23, 2015	33.03	34.97	32.80	34.46	16,928,424	+1.48(+4.50%)
Jan 22, 2015	32.98	33.09	32.19	32.98	13,134,661	+0.56(+1.72%)
Jan 21, 2015	32.10	32.54	31.81	32.42	10,107,481	+0.47(+1.46%)
Jan 20, 2015	31.02	31.97	30.86	31.95	12,396,176	+0.76(+2.44%)
Jan 16, 2015	30.71	31.42	30.64	31.19	14,022,098	+0.91(+3.02%)
Jan 15, 2015	31.12	31.13	29.85	30.28	15,605,363	-0.54(-1.76%)
Jan 14, 2015	31.24	31.29	30.04	30.82	19,757,056	-0.75(-2.37%)
Jan 13, 2015	33.15	33.34	31.28	31.57	15,911,591	-0.98(-3.00%)
Jan 12, 2015	33.19	33.27	32.29	32.54	10,040,212	-0.88(-2.63%)
Jan 09, 2015	34.34	34.56	33.23	33.42	12,336,626	-0.94(-2.74%)
Jan 08, 2015	33.04	34.43	32.81	34.36	12,988,440	+1.86(+5.73%)
Jan 07, 2015	33.02	33.63	32.40	32.50	12,847,034	-0.25(-0.78%)
Jan 06, 2015	33.13	33.63	32.49	32.76	12,499,115	-0.41(-1.22%)
Jan 05, 2015	34.24	34.24	33.04	33.16	11,200,858	-1.42(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.