Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.02	32.91	31.85	32.11	3,641,043	+0.25(+0.79%)
Jun 29, 2015	32.84	32.88	31.80	31.86	3,441,234	-1.34(-4.04%)
Jun 26, 2015	33.16	33.21	32.98	33.20	2,336,346	+0.05(+0.16%)
Jun 25, 2015	33.21	33.38	32.99	33.15	2,742,018	+0.13(+0.38%)
Jun 24, 2015	33.10	33.40	32.94	33.02	1,816,820	-0.17(-0.52%)
Jun 23, 2015	32.91	33.28	32.80	33.19	2,390,509	+0.37(+1.13%)
Jun 22, 2015	33.00	33.16	32.81	32.82	1,644,642	+0.05(+0.16%)
Jun 19, 2015	32.88	33.23	32.55	32.77	4,384,349	-0.25(-0.75%)
Jun 18, 2015	33.25	33.25	32.93	33.02	2,698,525	-0.21(-0.64%)
Jun 17, 2015	33.22	33.39	32.91	33.23	1,856,875	+0.09(+0.28%)
Jun 16, 2015	33.03	33.23	33.00	33.14	1,395,098	+0.05(+0.14%)
Jun 15, 2015	33.10	33.16	32.87	33.09	1,798,433	-0.32(-0.96%)
Jun 12, 2015	33.50	33.58	33.15	33.41	1,678,066	-0.30(-0.90%)
Jun 11, 2015	33.93	34.02	33.42	33.71	1,825,007	-0.11(-0.32%)
Jun 10, 2015	33.70	33.98	33.65	33.82	3,026,671	+0.50(+1.49%)
Jun 09, 2015	33.02	33.54	32.83	33.32	2,755,859	+0.26(+0.80%)
Jun 08, 2015	33.15	33.30	32.87	33.06	3,436,763	-0.15(-0.45%)
Jun 05, 2015	33.25	33.38	33.21	33.21	2,155,768	-0.16(-0.48%)
Jun 04, 2015	33.55	33.63	32.99	33.37	3,548,201	-0.30(-0.88%)
Jun 03, 2015	33.69	33.94	33.54	33.67	2,598,586	+0.04(+0.12%)
Jun 02, 2015	33.71	33.86	33.42	33.63	3,186,128	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.