Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.00	44.91	43.33	44.69	2,535,246	+1.37(+3.16%)
Sep 29, 2015	43.29	44.57	42.25	43.32	3,476,148	+0.17(+0.39%)
Sep 28, 2015	46.39	46.39	42.17	43.16	5,994,486	-3.25(-7.00%)
Sep 25, 2015	47.58	47.72	46.06	46.41	2,446,644	-0.13(-0.28%)
Sep 24, 2015	47.17	47.22	46.10	46.54	2,458,626	-1.04(-2.18%)
Sep 23, 2015	47.14	48.40	47.14	47.57	1,871,418	+0.43(+0.91%)
Sep 22, 2015	45.98	47.26	45.98	47.14	1,907,607	+0.23(+0.49%)
Sep 21, 2015	47.19	47.81	46.24	46.91	3,092,544	+0.01(+0.03%)
Sep 18, 2015	48.07	48.83	46.67	46.90	4,328,418	-1.84(-3.77%)
Sep 17, 2015	47.94	49.58	47.70	48.74	3,592,299	+0.86(+1.80%)
Sep 16, 2015	46.67	47.94	45.80	47.88	3,206,133	+1.24(+2.65%)
Sep 15, 2015	45.72	46.87	45.28	46.64	2,453,847	+1.16(+2.54%)
Sep 14, 2015	45.09	45.78	44.91	45.48	2,531,427	+0.37(+0.81%)
Sep 11, 2015	45.19	45.25	44.06	45.12	2,279,196	-0.14(-0.30%)
Sep 10, 2015	45.02	45.76	44.44	45.25	2,020,149	+0.03(+0.07%)
Sep 09, 2015	45.96	46.17	45.13	45.22	2,282,124	-0.34(-0.75%)
Sep 08, 2015	46.51	46.57	45.19	45.56	3,451,296	-0.09(-0.20%)
Sep 04, 2015	45.00	45.65	45.65	45.65	9,778,500	+0.06(+0.13%)
Sep 03, 2015	46.80	47.22	45.40	45.59	2,999,982	-0.87(-1.87%)
Sep 02, 2015	46.23	46.87	45.52	46.46	2,205,075	+0.95(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.