Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.93	26.49	25.62	26.20	360,012	+0.55(+2.14%)
Jun 29, 2015	24.95	25.86	24.82	25.65	367,571	+1.06(+4.33%)
Jun 26, 2015	24.71	25.00	24.40	24.58	548,890	-0.12(-0.47%)
Jun 25, 2015	24.16	25.17	23.97	24.70	246,764	+0.62(+2.56%)
Jun 24, 2015	24.00	24.25	23.71	24.08	173,268	-0.03(-0.10%)
Jun 23, 2015	23.88	24.42	23.85	24.11	158,849	+0.33(+1.40%)
Jun 22, 2015	24.11	24.97	23.73	23.78	356,277	+0.00(+0.00%)
Jun 19, 2015	24.43	24.80	23.66	23.78	205,591	-0.36(-1.48%)
Jun 18, 2015	23.68	24.20	23.62	24.13	86,532	+0.42(+1.75%)
Jun 17, 2015	23.82	23.92	23.58	23.72	75,153	-0.07(-0.31%)
Jun 16, 2015	23.53	23.97	23.53	23.79	80,147	+0.33(+1.42%)
Jun 15, 2015	23.21	23.77	22.97	23.46	86,684	+0.22(+0.97%)
Jun 12, 2015	23.19	23.52	23.16	23.24	66,823	+0.04(+0.18%)
Jun 11, 2015	23.09	23.36	22.79	23.19	81,505	+0.08(+0.36%)
Jun 10, 2015	22.69	23.29	22.59	23.11	71,015	+0.31(+1.35%)
Jun 09, 2015	22.64	22.87	22.45	22.80	53,009	+0.20(+0.88%)
Jun 08, 2015	22.60	22.89	22.50	22.60	82,477	-0.02(-0.11%)
Jun 05, 2015	22.79	22.79	22.27	22.63	51,338	-0.09(-0.40%)
Jun 04, 2015	22.69	22.79	22.56	22.72	48,860	-0.08(-0.36%)
Jun 03, 2015	22.85	22.88	22.33	22.80	53,395	+0.10(+0.44%)
Jun 02, 2015	22.33	22.89	22.33	22.70	43,862	+0.36(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.