Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	92.83	94.14	92.81	93.66	6,108,131	+1.62(+1.75%)
Sep 29, 2015	91.73	92.17	91.19	92.04	7,373,292	-0.03(-0.04%)
Sep 28, 2015	93.30	93.92	92.04	92.07	6,682,176	-1.87(-1.99%)
Sep 25, 2015	94.03	94.50	93.37	93.95	5,377,964	+0.65(+0.70%)
Sep 24, 2015	92.13	93.72	91.71	93.30	5,077,227	+0.48(+0.52%)
Sep 23, 2015	93.17	93.40	92.22	92.81	4,139,352	-0.50(-0.53%)
Sep 22, 2015	93.43	93.72	92.88	93.31	5,516,631	-1.32(-1.40%)
Sep 21, 2015	93.93	94.96	93.63	94.63	5,920,387	+1.27(+1.36%)
Sep 18, 2015	94.36	94.57	93.02	93.36	12,345,570	-2.35(-2.45%)
Sep 17, 2015	95.68	96.70	95.16	95.71	6,196,036	-0.17(-0.18%)
Sep 16, 2015	95.51	96.19	95.32	95.88	4,332,848	+0.57(+0.60%)
Sep 15, 2015	94.71	95.57	94.17	95.31	4,205,616	+1.21(+1.29%)
Sep 14, 2015	95.21	95.21	93.94	94.10	4,994,569	-1.11(-1.17%)
Sep 11, 2015	94.27	95.29	94.11	95.21	4,821,696	+0.76(+0.80%)
Sep 10, 2015	94.23	95.07	93.36	94.45	5,358,196	+0.74(+0.79%)
Sep 09, 2015	96.09	96.29	93.58	93.71	5,274,766	-1.41(-1.48%)
Sep 08, 2015	94.23	95.19	94.10	95.12	6,087,787	+2.28(+2.46%)
Sep 04, 2015	93.40	92.84	92.84	92.84	6,502,756	-1.99(-2.10%)
Sep 03, 2015	94.36	95.63	94.17	94.83	5,577,699	+1.12(+1.19%)
Sep 02, 2015	93.51	93.73	92.50	93.71	6,581,431	+1.53(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.