FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
194.68 USD  -0.67 (-0.34%)
Official Closing Price  /  Updated: 7:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 112.88 113.29 112.25 112.25 6,409,469 -0.37(-0.33%)
Oct 29, 2015 112.66 112.95 111.89 112.62 3,752,589 -0.32(-0.28%)
Oct 28, 2015 111.69 112.95 111.40 112.94 4,390,331 +1.30(+1.16%)
Oct 27, 2015 112.27 112.35 110.59 111.64 10,013,147 -0.54(-0.48%)
Oct 26, 2015 112.23 113.95 111.82 112.18 11,478,592 -0.41(-0.36%)
Oct 23, 2015 111.18 112.87 111.10 112.59 11,677,294 +1.72(+1.55%)
Oct 22, 2015 110.40 111.00 108.38 110.87 25,285,160 +8.33(+8.12%)
Oct 21, 2015 103.98 104.25 102.08 102.54 8,308,671 -1.30(-1.25%)
Oct 20, 2015 104.05 104.35 103.43 103.84 4,871,892 -0.65(-0.62%)
Oct 19, 2015 104.24 105.15 104.15 104.49 7,063,435 -0.33(-0.31%)
Oct 16, 2015 104.72 105.01 103.41 104.82 7,168,307 +1.16(+1.12%)
Oct 15, 2015 102.57 105.13 101.60 103.66 10,168,213 +0.84(+0.82%)
Oct 14, 2015 104.15 104.93 102.43 102.82 9,093,040 -0.56(-0.54%)
Oct 13, 2015 102.85 103.51 102.63 103.38 4,697,279 +0.14(+0.14%)
Oct 12, 2015 102.68 103.31 102.51 103.24 3,448,175 +0.48(+0.47%)
Oct 09, 2015 103.00 103.44 102.27 102.76 5,756,563 -0.19(-0.18%)
Oct 08, 2015 101.85 103.47 101.80 102.95 8,218,172 +1.18(+1.16%)
Oct 07, 2015 100.75 101.90 100.34 101.77 6,530,367 -0.13(-0.13%)
Oct 06, 2015 101.26 102.30 101.16 101.90 7,247,556 +0.73(+0.72%)
Oct 05, 2015 100.27 101.64 100.20 101.17 6,501,556 +1.38(+1.38%)
Oct 02, 2015 97.33 99.81 97.13 99.79 4,400,760 +1.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.