Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	79.00	79.10	78.46	78.79	9,480,672	-0.49(-0.61%)
Feb 26, 2015	77.61	79.57	77.27	79.27	20,204,180	+1.35(+1.74%)
Feb 25, 2015	74.96	78.43	74.92	77.92	21,205,590	+2.91(+3.87%)
Feb 24, 2015	74.30	75.29	73.99	75.01	7,146,022	+0.53(+0.71%)
Feb 23, 2015	74.33	74.56	74.20	74.48	7,194,594	+0.09(+0.13%)
Feb 20, 2015	74.36	74.62	73.89	74.39	10,326,010	+0.00(+0.00%)
Feb 19, 2015	74.63	74.67	74.03	74.39	7,985,454	-0.31(-0.41%)
Feb 18, 2015	74.42	74.86	74.24	74.69	7,112,986	+0.18(+0.24%)
Feb 17, 2015	75.12	75.33	74.31	74.51	7,561,503	-1.03(-1.36%)
Feb 13, 2015	75.34	75.54	75.54	75.54	8,562,428	+0.44(+0.59%)
Feb 12, 2015	74.28	75.50	74.06	75.10	10,000,830	+0.69(+0.93%)
Feb 11, 2015	74.36	74.50	73.68	74.40	6,525,872	+0.15(+0.20%)
Feb 10, 2015	73.71	74.42	73.42	74.25	5,948,061	+1.03(+1.40%)
Feb 09, 2015	73.68	73.80	73.08	73.23	10,372,740	-1.00(-1.35%)
Feb 06, 2015	74.36	74.62	73.96	74.23	5,904,046	-0.28(-0.37%)
Feb 05, 2015	74.32	74.89	74.24	74.51	7,045,317	+0.23(+0.31%)
Feb 04, 2015	73.84	74.58	73.84	74.28	8,185,832	+0.10(+0.14%)
Feb 03, 2015	73.16	74.22	73.01	74.17	9,335,805	+1.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.