FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
196.22 USD  +1.50 (+0.77%)
Streaming Delayed Price  /  Updated: 1:21 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 97.59 97.77 95.84 95.93 6,439,140 -0.55(-0.57%)
May 28, 2015 98.00 98.21 96.20 96.48 10,204,008 -2.18(-2.21%)
May 27, 2015 98.97 99.16 98.20 98.66 8,129,366 +0.20(+0.20%)
May 26, 2015 98.85 99.20 98.04 98.46 7,123,129 -0.53(-0.54%)
May 22, 2015 99.15 98.99 98.99 98.99 4,559,500 -0.29(-0.29%)
May 21, 2015 99.89 99.96 99.06 99.28 4,730,442 -0.83(-0.83%)
May 20, 2015 100.88 100.98 99.42 100.11 6,185,077 -0.57(-0.57%)
May 19, 2015 98.09 101.08 97.65 100.68 10,808,470 +2.66(+2.71%)
May 18, 2015 97.97 98.25 97.62 98.02 4,100,835 -0.02(-0.02%)
May 15, 2015 97.74 99.04 97.58 98.04 7,607,217 +0.33(+0.34%)
May 14, 2015 97.66 97.87 97.28 97.71 4,743,954 +0.36(+0.37%)
May 13, 2015 98.07 98.49 97.28 97.35 6,526,873 -0.60(-0.61%)
May 12, 2015 97.39 98.35 96.92 97.95 4,847,951 +0.44(+0.45%)
May 11, 2015 98.07 98.39 97.16 97.51 4,123,680 -0.72(-0.73%)
May 08, 2015 98.19 99.15 97.79 98.23 7,543,054 +1.45(+1.50%)
May 07, 2015 96.27 97.33 96.12 96.78 5,019,232 +0.39(+0.40%)
May 06, 2015 96.10 96.66 95.88 96.39 6,613,171 +0.26(+0.27%)
May 05, 2015 96.39 96.39 95.57 96.13 7,637,026 +0.00(+0.00%)
May 04, 2015 96.57 98.63 96.05 96.13 8,418,290 -1.67(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.