Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	79.61	80.01	79.25	79.87	6,806,690	+0.85(+1.08%)
Sep 29, 2015	79.00	79.27	78.47	79.02	8,567,091	+1.23(+1.58%)
Sep 28, 2015	78.63	79.23	77.64	77.79	8,153,917	-1.32(-1.67%)
Sep 25, 2015	79.35	80.01	79.00	79.11	5,953,213	+0.24(+0.31%)
Sep 24, 2015	78.49	78.98	78.06	78.86	5,105,724	-0.07(-0.09%)
Sep 23, 2015	78.82	79.32	78.64	78.94	3,744,475	+0.15(+0.19%)
Sep 22, 2015	78.73	79.51	78.39	78.79	7,715,762	-0.57(-0.71%)
Sep 21, 2015	79.02	79.58	78.64	79.36	5,604,974	+0.69(+0.88%)
Sep 18, 2015	78.48	79.20	78.02	78.67	12,944,042	-0.64(-0.81%)
Sep 17, 2015	79.90	80.23	78.95	79.31	9,813,482	-0.69(-0.86%)
Sep 16, 2015	79.97	80.04	79.06	80.00	6,413,230	+0.41(+0.51%)
Sep 15, 2015	78.86	79.92	78.42	79.59	6,344,090	+0.99(+1.26%)
Sep 14, 2015	78.92	79.16	78.33	78.61	5,621,885	-0.36(-0.45%)
Sep 11, 2015	77.39	78.97	77.22	78.96	8,211,335	+1.75(+2.27%)
Sep 10, 2015	76.98	77.70	76.81	77.21	7,661,838	-0.15(-0.19%)
Sep 09, 2015	78.86	78.95	77.19	77.36	6,327,732	-1.09(-1.39%)
Sep 08, 2015	78.07	78.53	77.41	78.45	7,119,326	+1.56(+2.03%)
Sep 04, 2015	77.05	76.89	76.89	76.89	5,463,857	-0.94(-1.21%)
Sep 03, 2015	78.47	78.98	77.48	77.83	7,788,981	-0.02(-0.03%)
Sep 02, 2015	77.52	77.92	76.64	77.85	8,521,784	+2.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.