Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.54	12.61	12.34	12.34	5,344,236	-0.19(-1.52%)
Oct 29, 2015	12.43	12.58	12.34	12.54	3,105,323	+0.06(+0.51%)
Oct 28, 2015	12.07	12.51	12.00	12.47	4,084,494	+0.48(+4.03%)
Oct 27, 2015	12.10	12.14	11.89	11.99	4,374,001	-0.24(-1.94%)
Oct 26, 2015	12.51	12.53	12.22	12.23	2,963,689	-0.27(-2.13%)
Oct 23, 2015	12.66	12.68	12.40	12.49	3,659,084	-0.14(-1.08%)
Oct 22, 2015	12.64	12.72	12.52	12.63	6,511,588	+0.04(+0.32%)
Oct 21, 2015	12.65	12.76	12.56	12.59	5,130,276	-0.08(-0.64%)
Oct 20, 2015	12.46	12.73	12.39	12.67	4,489,031	+0.19(+1.55%)
Oct 19, 2015	12.54	12.58	12.37	12.47	5,051,988	-0.21(-1.62%)
Oct 16, 2015	12.71	12.77	12.67	12.68	2,748,466	-0.00(-0.02%)
Oct 15, 2015	12.47	12.77	12.42	12.68	4,134,426	+0.21(+1.69%)
Oct 14, 2015	12.41	12.51	12.30	12.47	5,509,078	+0.10(+0.84%)
Oct 13, 2015	12.16	12.45	12.14	12.37	6,381,733	+0.09(+0.75%)
Oct 12, 2015	12.32	12.37	12.17	12.28	2,113,239	-0.07(-0.56%)
Oct 09, 2015	12.51	12.51	12.25	12.34	4,812,054	-0.06(-0.51%)
Oct 08, 2015	12.37	12.48	12.13	12.41	4,545,596	+0.04(+0.30%)
Oct 07, 2015	12.18	12.43	12.15	12.37	5,301,377	+0.33(+2.76%)
Oct 06, 2015	11.99	12.16	11.91	12.04	4,656,107	+0.07(+0.58%)
Oct 05, 2015	11.42	11.99	11.40	11.97	5,850,919	+0.72(+6.37%)
Oct 02, 2015	10.79	11.26	10.77	11.25	3,511,281	+0.45(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.