Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	91.09	91.52	89.44	89.57	10,370,766	-2.23(-2.42%)
Jan 29, 2015	91.69	92.07	90.12	91.80	7,799,630	+0.54(+0.59%)
Jan 28, 2015	92.70	93.03	91.19	91.25	6,294,266	-1.28(-1.38%)
Jan 27, 2015	92.50	93.29	91.93	92.53	5,473,403	-0.98(-1.05%)
Jan 26, 2015	93.01	93.55	92.49	93.52	5,529,025	+0.25(+0.26%)
Jan 23, 2015	93.47	94.07	92.99	93.27	4,737,109	-0.42(-0.45%)
Jan 22, 2015	93.13	93.93	92.57	93.70	7,122,317	+0.97(+1.04%)
Jan 21, 2015	92.93	93.29	92.39	92.73	7,502,833	-0.56(-0.60%)
Jan 20, 2015	93.76	93.93	92.32	93.29	8,064,415	-0.43(-0.46%)
Jan 16, 2015	92.56	93.77	92.54	93.73	6,211,948	+0.82(+0.88%)
Jan 15, 2015	92.79	93.51	92.60	92.91	5,749,347	+0.12(+0.13%)
Jan 14, 2015	92.56	93.35	91.86	92.79	6,593,897	-0.95(-1.01%)
Jan 13, 2015	93.82	94.96	93.25	93.74	9,507,556	+0.72(+0.77%)
Jan 12, 2015	93.24	93.31	92.34	93.02	6,688,137	+0.21(+0.22%)
Jan 09, 2015	92.61	93.81	92.55	92.81	8,755,134	+0.45(+0.49%)
Jan 08, 2015	92.44	92.86	92.13	92.36	7,689,139	+0.95(+1.03%)
Jan 07, 2015	91.30	91.73	90.69	91.41	6,691,707	+0.93(+1.02%)
Jan 06, 2015	91.16	91.77	89.76	90.49	6,907,812	-0.48(-0.53%)
Jan 05, 2015	91.85	91.92	90.38	90.97	7,892,276	-1.35(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.