Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	101.42	101.89	99.57	100.54	8,402,426	-1.01(-0.99%)
Apr 29, 2015	101.41	102.07	101.03	101.54	6,515,187	-0.10(-0.10%)
Apr 28, 2015	102.41	102.78	100.69	101.64	7,920,593	-0.22(-0.22%)
Apr 27, 2015	103.11	103.25	101.78	101.87	9,169,112	+0.58(+0.57%)
Apr 24, 2015	101.28	102.16	100.97	101.28	6,873,020	+0.49(+0.49%)
Apr 23, 2015	99.83	101.63	99.66	100.79	6,470,312	+0.98(+0.98%)
Apr 22, 2015	99.89	100.10	98.92	99.81	4,390,347	+0.24(+0.24%)
Apr 21, 2015	100.73	100.78	99.48	99.57	4,952,461	-0.50(-0.50%)
Apr 20, 2015	99.71	100.33	99.24	100.07	8,751,652	+1.41(+1.43%)
Apr 17, 2015	99.68	99.68	98.06	98.66	10,450,184	-1.30(-1.30%)
Apr 16, 2015	99.08	100.15	98.85	99.96	6,892,313	+1.04(+1.05%)
Apr 15, 2015	98.87	99.34	98.82	98.93	4,658,491	+0.30(+0.30%)
Apr 14, 2015	98.40	99.22	98.12	98.63	5,827,964	+0.14(+0.14%)
Apr 13, 2015	99.01	99.78	98.45	98.49	4,543,482	-0.41(-0.41%)
Apr 10, 2015	98.70	99.04	98.40	98.90	3,516,187	+0.17(+0.17%)
Apr 09, 2015	98.49	98.94	97.91	98.73	4,243,898	+0.38(+0.39%)
Apr 08, 2015	97.31	98.66	97.24	98.35	4,625,546	+0.86(+0.88%)
Apr 07, 2015	97.84	98.40	97.47	97.49	5,076,733	-0.18(-0.19%)
Apr 06, 2015	97.38	98.55	97.13	97.68	4,492,397	-0.34(-0.35%)
Apr 02, 2015	97.55	98.02	98.02	98.02	3,948,872	+0.52(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.