Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.15	95.30	93.86	94.76	9,154,799	-0.56(-0.59%)
Aug 28, 2015	95.05	96.12	94.69	95.32	11,832,348	+0.29(+0.30%)
Aug 27, 2015	94.27	95.45	92.81	95.03	18,848,014	+2.73(+2.96%)
Aug 26, 2015	91.79	92.54	89.53	92.29	14,782,234	+3.11(+3.48%)
Aug 25, 2015	92.76	93.09	89.03	89.19	20,507,616	+0.49(+0.56%)
Aug 24, 2015	86.85	93.01	83.89	88.69	32,413,150	-3.24(-3.52%)
Aug 21, 2015	90.68	93.60	89.86	91.93	33,196,156	-1.10(-1.18%)
Aug 20, 2015	97.05	97.09	92.79	93.03	37,239,764	-5.98(-6.04%)
Aug 19, 2015	99.13	100.22	98.38	99.01	10,197,149	-0.46(-0.46%)
Aug 18, 2015	100.49	100.68	99.33	99.46	12,923,899	-1.96(-1.93%)
Aug 17, 2015	99.80	101.64	99.37	101.43	8,548,372	+1.76(+1.76%)
Aug 14, 2015	100.09	100.14	99.07	99.67	7,638,404	-0.33(-0.33%)
Aug 13, 2015	99.72	100.92	99.29	100.00	10,485,769	+0.49(+0.50%)
Aug 12, 2015	99.52	99.93	98.13	99.51	18,298,496	-0.94(-0.94%)
Aug 11, 2015	102.63	102.77	100.40	100.45	14,593,382	-2.79(-2.70%)
Aug 10, 2015	102.31	103.24	102.07	103.24	12,489,481	+1.53(+1.51%)
Aug 07, 2015	101.15	101.90	100.13	101.71	16,978,376	+0.74(+0.74%)
Aug 06, 2015	102.68	102.68	96.95	100.96	61,465,048	-1.84(-1.79%)
Aug 05, 2015	103.08	105.98	101.85	102.80	65,579,460	-10.38(-9.17%)
Aug 04, 2015	113.01	113.55	112.18	113.18	13,462,136	+0.53(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.