Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	68.10	68.10	67.97	67.97	731	+1.56(+2.35%)
Aug 28, 2015	66.08	66.41	66.08	66.41	840	+1.61(+2.48%)
Aug 27, 2015	65.09	65.33	64.80	64.80	2,222	+0.80(+1.25%)
Aug 26, 2015	63.67	64.00	63.67	64.00	2,217	+0.85(+1.35%)
Aug 25, 2015	64.01	64.03	62.64	63.15	4,369	-0.83(-1.30%)
Aug 24, 2015	62.51	63.98	62.51	63.98	2,939	-1.12(-1.72%)
Aug 21, 2015	66.06	66.06	64.97	65.10	1,706	-2.30(-3.41%)
Aug 20, 2015	67.59	67.60	67.40	67.40	3,552	-1.49(-2.16%)
Aug 19, 2015	68.88	68.89	68.88	68.89	1,602	-1.29(-1.84%)
Aug 18, 2015	70.18	70.18	70.18	70.18	684	+0.01(+0.01%)
Aug 17, 2015	70.03	70.24	70.03	70.17	7,125	+1.01(+1.46%)
Aug 14, 2015	69.16	69.16	69.16	69.16	713	+0.00(+0.00%)
Aug 13, 2015	69.05	69.31	68.86	69.16	1,173	+1.31(+1.93%)
Aug 12, 2015	67.85	67.85	67.85	67.85	631	+0.30(+0.44%)
Aug 11, 2015	67.98	67.98	67.50	67.55	2,170	-1.63(-2.36%)
Aug 10, 2015	69.18	69.18	69.18	69.18	409	+0.98(+1.44%)
Aug 07, 2015	67.86	68.20	67.86	68.20	8,077	-0.98(-1.42%)
Aug 05, 2015		69.18	69.18	69.18	260	+1.85(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.