Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		184.80	184.80	184.80	0	+1.72(+0.94%)
Oct 28, 2015	185.89	185.89	183.08	183.08	851	-2.82(-1.52%)
Oct 27, 2015	185.81	186.46	185.81	185.90	432	-0.55(-0.29%)
Oct 26, 2015	187.50	187.50	186.36	186.45	132	-0.55(-0.29%)
Oct 23, 2015	189.02	189.02	187.00	187.00	456	+2.11(+1.14%)
Oct 22, 2015	183.14	184.89	183.14	184.89	602	+5.59(+3.12%)
Oct 21, 2015	179.17	179.30	179.17	179.30	260	+0.13(+0.07%)
Oct 20, 2015	179.17	179.17	179.17	179.17	180	-2.38(-1.31%)
Oct 19, 2015	179.80	181.55	179.80	181.55	9	+0.67(+0.37%)
Oct 16, 2015	179.61	180.88	179.61	180.88	16	-1.31(-0.72%)
Oct 15, 2015	182.50	182.50	182.19	182.19	40	-0.21(-0.12%)
Oct 14, 2015	183.20	183.20	182.40	182.40	300	-0.36(-0.20%)
Oct 13, 2015	184.15	184.15	182.76	182.76	315	-5.50(-2.92%)
Oct 12, 2015	188.22	191.00	188.22	188.26	83	+0.56(+0.30%)
Oct 09, 2015	187.00	187.70	187.00	187.70	337	+3.08(+1.67%)
Oct 08, 2015	181.57	184.62	181.57	184.62	6	+3.52(+1.94%)
Oct 07, 2015	181.10	181.10	181.10	181.10	101	+2.39(+1.34%)
Oct 06, 2015	179.40	180.08	178.71	178.71	286	+3.08(+1.75%)
Oct 05, 2015	174.51	176.46	174.51	175.63	756	+6.17(+3.64%)
Oct 02, 2015	165.60	169.46	165.60	169.46	338	+1.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.