Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	24.66	24.94	24.15	24.41	38,946	-0.11(-0.43%)
Oct 29, 2015	25.46	25.51	24.23	24.52	40,536	-1.05(-4.11%)
Oct 28, 2015	24.36	25.73	24.36	25.57	40,421	+1.26(+5.19%)
Oct 27, 2015	25.39	25.44	24.17	24.31	16,769	-1.22(-4.79%)
Oct 26, 2015	25.66	25.81	25.18	25.53	31,783	-0.04(-0.15%)
Oct 23, 2015	25.59	25.81	25.17	25.57	28,305	+0.14(+0.56%)
Oct 22, 2015	25.10	25.72	24.71	25.43	15,340	+0.37(+1.49%)
Oct 21, 2015	25.41	25.49	24.83	25.05	28,633	-0.45(-1.76%)
Oct 20, 2015	25.89	26.04	25.19	25.50	14,275	-0.40(-1.55%)
Oct 19, 2015	25.36	26.05	25.36	25.90	21,717	+0.50(+1.96%)
Oct 16, 2015	25.88	26.21	25.14	25.41	61,728	-0.36(-1.41%)
Oct 15, 2015	25.03	25.94	24.85	25.77	35,295	+0.68(+2.70%)
Oct 14, 2015	25.38	25.61	24.83	25.09	22,661	-0.34(-1.35%)
Oct 13, 2015	25.96	26.11	25.44	25.44	20,606	-0.67(-2.56%)
Oct 12, 2015	25.50	26.34	25.13	26.10	39,972	+0.50(+1.94%)
Oct 09, 2015	25.17	25.80	24.83	25.61	21,213	+0.61(+2.45%)
Oct 08, 2015	24.78	25.21	24.78	25.00	30,000	+0.06(+0.23%)
Oct 07, 2015	24.50	25.08	24.50	24.94	35,716	+0.42(+1.72%)
Oct 06, 2015	24.91	25.14	24.42	24.52	20,914	-0.47(-1.87%)
Oct 05, 2015	24.61	25.16	24.58	24.99	76,502	+0.46(+1.87%)
Oct 02, 2015	24.22	24.53	24.04	24.53	57,411	+0.13(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.