Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.80	15.65	14.73	14.99	42,724	+0.19(+1.28%)
Jan 29, 2015	14.67	14.90	14.46	14.80	32,342	+0.17(+1.16%)
Jan 28, 2015	14.70	14.70	14.54	14.63	29,367	-0.02(-0.14%)
Jan 27, 2015	14.43	14.66	14.34	14.65	32,036	+0.23(+1.60%)
Jan 26, 2015	13.96	14.42	13.96	14.42	30,511	+0.24(+1.69%)
Jan 23, 2015	14.05	14.34	13.92	14.18	29,014	+0.20(+1.43%)
Jan 22, 2015	13.77	14.03	13.76	13.98	48,919	+0.30(+2.19%)
Jan 21, 2015	13.21	13.84	13.14	13.68	56,144	+0.41(+3.09%)
Jan 20, 2015	13.40	13.40	12.93	13.27	33,784	-0.10(-0.75%)
Jan 16, 2015	13.50	13.62	13.29	13.37	40,940	-0.20(-1.47%)
Jan 15, 2015	14.67	14.74	13.39	13.57	43,394	-1.05(-7.18%)
Jan 14, 2015	14.56	14.71	14.23	14.62	19,747	-0.07(-0.48%)
Jan 13, 2015	15.05	15.30	14.55	14.69	68,001	-0.25(-1.67%)
Jan 12, 2015	14.98	15.00	14.91	14.94	18,423	+0.00(+0.00%)
Jan 09, 2015	14.92	15.05	14.92	14.94	21,194	-0.03(-0.20%)
Jan 08, 2015	15.28	15.30	14.89	14.97	27,135	-0.23(-1.51%)
Jan 07, 2015	15.35	15.37	15.10	15.20	21,939	-0.03(-0.20%)
Jan 06, 2015	15.21	15.54	15.06	15.23	87,716	+0.19(+1.26%)
Jan 05, 2015	14.14	15.09	14.14	15.04	26,686	+0.81(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.