Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.07	14.07	13.91	13.92	111,928	-0.07(-0.50%)
Nov 27, 2015	13.99	14.00	13.94	13.99	39,346	+0.00(+0.00%)
Nov 25, 2015	13.99	13.99	13.99	13.99	65,200	+0.00(+0.00%)
Nov 24, 2015	13.90	14.00	13.89	13.99	53,472	+0.00(+0.00%)
Nov 23, 2015	14.00	14.00	13.68	13.99	41,636	+0.00(+0.00%)
Nov 20, 2015	14.07	14.09	13.96	13.99	39,077	+0.02(+0.14%)
Nov 19, 2015	14.00	14.00	13.83	13.97	28,409	-0.02(-0.14%)
Nov 18, 2015	13.93	14.00	13.86	13.99	33,207	+0.06(+0.43%)
Nov 17, 2015	13.95	14.08	13.71	13.93	88,191	-0.04(-0.29%)
Nov 16, 2015	13.87	14.00	13.84	13.97	22,426	+0.05(+0.36%)
Nov 13, 2015	13.85	14.05	13.51	13.92	53,372	-0.06(-0.43%)
Nov 12, 2015	13.91	14.02	13.76	13.98	48,848	+0.05(+0.36%)
Nov 11, 2015	13.98	14.08	13.88	13.93	21,973	-0.07(-0.50%)
Nov 10, 2015	14.03	14.10	13.55	14.00	37,837	+0.09(+0.65%)
Nov 09, 2015	14.05	14.10	13.67	13.91	32,965	-0.15(-1.07%)
Nov 06, 2015	14.12	14.14	13.97	14.06	32,156	-0.04(-0.28%)
Nov 05, 2015	14.14	14.29	13.99	14.10	87,938	-0.07(-0.49%)
Nov 04, 2015	14.10	14.25	13.96	14.17	97,088	+0.10(+0.71%)
Nov 03, 2015	14.01	14.86	13.96	14.07	84,608	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.