Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.990	9.330	8.880	9.180	631,266	+0.24(+2.68%)
Feb 26, 2015	8.840	9.040	8.670	8.940	825,675	+0.17(+1.94%)
Feb 25, 2015	9.080	9.230	8.690	8.770	1,151,745	-0.37(-4.05%)
Feb 24, 2015	9.390	9.390	8.950	9.140	900,561	-0.15(-1.61%)
Feb 23, 2015	9.910	9.910	9.200	9.290	920,391	-0.44(-4.52%)
Feb 20, 2015	9.920	10.11	9.600	9.730	686,389	-0.26(-2.60%)
Feb 19, 2015	9.250	10.24	9.211	9.990	1,118,132	+0.55(+5.83%)
Feb 18, 2015	9.690	9.840	9.350	9.440	816,651	-0.35(-3.58%)
Feb 17, 2015	9.950	9.950	9.470	9.790	735,930	-0.03(-0.31%)
Feb 13, 2015	9.860	9.820	9.820	9.820	542,100	+0.15(+1.55%)
Feb 12, 2015	9.590	9.890	9.456	9.670	611,632	+0.24(+2.55%)
Feb 11, 2015	9.300	9.790	9.070	9.430	815,937	+0.01(+0.11%)
Feb 10, 2015	9.900	10.000	9.180	9.420	1,156,857	-0.41(-4.17%)
Feb 09, 2015	9.860	10.24	9.800	9.830	683,888	+0.02(+0.20%)
Feb 06, 2015	9.810	10.22	9.650	9.810	865,248	+0.07(+0.72%)
Feb 05, 2015	9.080	9.920	9.080	9.740	1,379,632	+0.77(+8.58%)
Feb 04, 2015	9.360	9.550	8.780	8.970	1,295,287	-0.52(-5.48%)
Feb 03, 2015	9.180	9.650	9.160	9.490	1,251,413	+0.40(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.