Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.14	22.08	21.03	21.85	760,054	+0.58(+2.71%)
Mar 30, 2015	21.22	21.71	21.05	21.27	342,854	+0.09(+0.42%)
Mar 27, 2015	20.77	21.28	20.53	21.19	567,626	+0.24(+1.16%)
Mar 26, 2015	21.22	21.35	20.54	20.94	1,076,275	-0.66(-3.05%)
Mar 25, 2015	22.15	22.58	21.56	21.60	786,391	-0.58(-2.60%)
Mar 24, 2015	22.53	22.64	22.13	22.18	276,563	-0.45(-1.98%)
Mar 23, 2015	22.48	22.98	22.39	22.62	540,341	+0.10(+0.43%)
Mar 20, 2015	22.34	22.71	22.29	22.53	771,091	+0.26(+1.17%)
Mar 19, 2015	21.65	22.48	21.55	22.27	876,496	+0.47(+2.16%)
Mar 18, 2015	22.40	22.40	21.23	21.80	979,305	-0.46(-2.05%)
Mar 17, 2015	21.82	22.35	21.67	22.25	612,951	+0.58(+2.66%)
Mar 16, 2015	21.66	21.87	21.51	21.67	508,600	+0.02(+0.08%)
Mar 13, 2015	21.75	21.91	21.50	21.66	617,204	-0.02(-0.11%)
Mar 12, 2015	21.80	22.18	21.40	21.68	636,030	-0.40(-1.80%)
Mar 11, 2015	21.72	22.33	21.72	22.08	533,410	+0.50(+2.30%)
Mar 10, 2015	22.57	22.57	21.56	21.58	563,324	-1.17(-5.14%)
Mar 09, 2015	22.36	22.84	22.31	22.75	385,460	+0.48(+2.15%)
Mar 06, 2015	22.78	23.10	22.18	22.27	316,565	-0.63(-2.77%)
Mar 05, 2015	23.17	23.37	22.76	22.91	373,909	-0.14(-0.60%)
Mar 04, 2015	22.53	23.17	22.53	23.05	622,702	+0.51(+2.27%)
Mar 03, 2015	22.73	23.06	22.47	22.53	1,244,180	-0.20(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.