Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.60	23.62	22.65	22.88	4,574,259	-0.71(-3.01%)
Nov 27, 2015	23.22	23.73	23.10	23.59	1,279,473	+0.32(+1.38%)
Nov 25, 2015	22.99	23.27	23.27	23.27	2,453,100	+0.41(+1.79%)
Nov 24, 2015	23.09	23.28	22.63	22.86	3,881,279	-0.36(-1.55%)
Nov 23, 2015	23.80	23.80	23.11	23.22	3,998,289	-0.26(-1.11%)
Nov 20, 2015	22.93	23.82	22.93	23.48	4,747,549	+0.56(+2.44%)
Nov 19, 2015	22.65	23.23	22.27	22.92	3,859,272	+0.23(+1.01%)
Nov 18, 2015	21.72	22.72	21.71	22.69	4,905,091	+1.10(+5.09%)
Nov 17, 2015	22.35	22.48	21.48	21.59	5,621,154	-0.88(-3.92%)
Nov 16, 2015	22.08	22.68	22.04	22.47	4,060,041	+0.22(+0.99%)
Nov 13, 2015	22.20	22.89	22.04	22.25	5,441,549	+0.02(+0.09%)
Nov 12, 2015	21.73	22.94	21.70	22.23	6,877,822	+0.29(+1.32%)
Nov 11, 2015	23.08	23.19	21.67	21.94	8,579,469	-1.30(-5.59%)
Nov 10, 2015	23.59	23.70	22.72	23.24	5,657,036	-0.52(-2.19%)
Nov 09, 2015	23.63	24.16	23.25	23.76	6,354,324	-0.07(-0.29%)
Nov 06, 2015	22.26	23.96	22.04	23.83	15,358,393	+1.37(+6.10%)
Nov 05, 2015	23.78	24.09	21.75	22.46	44,263,148	-6.66(-22.87%)
Nov 04, 2015	29.37	29.41	28.17	29.12	9,918,263	+0.19(+0.66%)
Nov 03, 2015	28.45	29.40	28.22	28.93	7,708,302	+1.39(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.