Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.000	2.050	1.810	2.030	24,166	+0.12(+6.56%)
May 28, 2015	1.930	1.990	1.790	1.905	11,625	-0.06(-3.05%)
May 27, 2015	2.010	2.010	1.940	1.965	10,515	+0.04(+1.81%)
May 26, 2015	1.930	1.950	1.930	1.930	3,625	-0.01(-0.26%)
May 22, 2015	2.000	1.935	1.935	1.935	20,700	-0.10(-4.91%)
May 21, 2015	2.030	2.060	2.030	2.035	380	+0.01(+0.25%)
May 20, 2015	1.970	2.167	1.970	2.030	2,743	+0.03(+1.50%)
May 19, 2015	2.060	2.074	1.930	2.000	6,812	-0.09(-4.31%)
May 18, 2015	2.030	2.120	2.010	2.090	2,789	+0.00(+0.00%)
May 15, 2015	2.070	2.090	2.070	2.090	500	-0.04(-1.88%)
May 14, 2015	2.150	2.180	2.130	2.130	3,970	-0.02(-0.93%)
May 13, 2015	2.030	2.150	2.030	2.150	12,874	+0.11(+5.39%)
May 12, 2015	2.080	2.138	2.040	2.040	637	-0.10(-4.67%)
May 11, 2015	2.116	2.140	2.116	2.140	260	-0.03(-1.38%)
May 08, 2015	2.110	2.230	2.110	2.170	24,006	+0.06(+2.84%)
May 07, 2015	2.080	2.130	2.020	2.110	2,955	-0.05(-2.31%)
May 06, 2015	2.057	2.190	2.040	2.160	4,068	-0.01(-0.46%)
May 05, 2015	2.090	2.300	2.090	2.170	3,583	-0.09(-3.98%)
May 04, 2015	2.200	2.312	2.200	2.260	21,327	+0.11(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.