Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.49	30.49	29.49	29.51	142,667	-0.73(-2.41%)
Jun 29, 2015	29.87	30.47	29.87	30.24	203,977	-0.07(-0.23%)
Jun 26, 2015	30.87	30.87	29.95	30.31	274,901	-0.41(-1.33%)
Jun 25, 2015	31.90	31.90	30.50	30.72	229,106	-0.94(-2.97%)
Jun 24, 2015	32.14	32.26	31.62	31.66	174,585	-0.59(-1.83%)
Jun 23, 2015	32.38	32.62	31.86	32.25	182,795	-0.01(-0.03%)
Jun 22, 2015	31.81	32.44	31.40	32.26	164,669	+0.82(+2.61%)
Jun 19, 2015	31.52	31.67	31.09	31.44	182,187	-0.01(-0.03%)
Jun 18, 2015	31.26	31.90	31.03	31.45	227,397	+0.34(+1.09%)
Jun 17, 2015	31.25	31.29	31.02	31.11	121,617	-0.11(-0.35%)
Jun 16, 2015	31.14	31.50	31.00	31.22	247,749	-0.09(-0.29%)
Jun 15, 2015	31.83	31.87	31.22	31.31	158,428	-0.82(-2.55%)
Jun 12, 2015	31.53	32.18	31.25	32.13	157,399	+0.50(+1.58%)
Jun 11, 2015	32.00	32.00	31.28	31.63	110,705	-0.31(-0.97%)
Jun 10, 2015	31.63	32.44	31.43	31.94	159,111	+0.48(+1.53%)
Jun 09, 2015	31.16	31.53	30.80	31.46	124,963	+0.38(+1.22%)
Jun 08, 2015	31.52	31.73	30.62	31.08	141,971	-0.64(-2.02%)
Jun 05, 2015	31.27	31.80	31.27	31.72	135,072	+0.44(+1.41%)
Jun 04, 2015	31.46	31.61	31.04	31.28	129,340	-0.43(-1.36%)
Jun 03, 2015	31.21	31.88	31.05	31.71	198,178	+0.66(+2.13%)
Jun 02, 2015	30.91	31.24	30.52	31.05	291,069	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.