Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.90	58.75	57.56	57.60	1,632,654	-0.23(-0.39%)
Feb 26, 2015	57.47	57.84	56.94	57.82	1,419,191	+0.29(+0.50%)
Feb 25, 2015	57.57	58.37	57.13	57.54	1,094,651	+0.12(+0.22%)
Feb 24, 2015	58.15	58.65	57.16	57.41	1,882,641	-1.15(-1.96%)
Feb 23, 2015	59.36	59.36	58.07	58.56	1,600,304	-0.77(-1.30%)
Feb 20, 2015	60.73	61.43	58.82	59.33	3,287,872	-2.26(-3.67%)
Feb 19, 2015	59.86	64.26	59.27	61.60	5,319,290	+2.07(+3.48%)
Feb 18, 2015	59.68	60.82	59.48	59.52	3,156,358	-0.34(-0.57%)
Feb 17, 2015	58.99	59.94	58.99	59.87	2,123,762	+0.67(+1.14%)
Feb 13, 2015	58.17	59.19	59.19	59.19	1,602,240	+0.99(+1.70%)
Feb 12, 2015	58.33	58.63	57.52	58.20	1,569,448	+0.04(+0.07%)
Feb 11, 2015	59.17	59.38	58.08	58.17	834,527	-0.98(-1.65%)
Feb 10, 2015	59.85	60.05	58.58	59.14	2,345,446	-0.31(-0.53%)
Feb 09, 2015	58.67	60.08	58.44	59.46	1,553,788	+0.64(+1.08%)
Feb 06, 2015	58.31	59.67	58.22	58.82	1,071,743	+0.62(+1.06%)
Feb 05, 2015	57.60	58.52	57.12	58.20	2,741,484	+0.80(+1.39%)
Feb 04, 2015	56.43	58.18	56.09	57.41	2,094,874	+0.58(+1.02%)
Feb 03, 2015	55.43	57.11	55.23	56.83	2,079,785	+1.37(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.