Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.57	31.65	31.27	31.28	34,122,980	-0.35(-1.10%)
Jul 30, 2015	31.50	31.76	31.10	31.63	29,481,560	+0.03(+0.10%)
Jul 29, 2015	31.44	31.67	31.13	31.60	31,496,840	+0.20(+0.63%)
Jul 28, 2015	31.64	31.64	31.17	31.40	34,541,540	+0.04(+0.12%)
Jul 27, 2015	31.05	31.71	31.02	31.36	53,501,620	+0.18(+0.59%)
Jul 24, 2015	32.35	32.41	31.13	31.18	72,514,936	-1.04(-3.22%)
Jul 23, 2015	33.06	33.18	32.05	32.21	60,562,180	-0.89(-2.69%)
Jul 22, 2015	33.04	33.93	32.95	33.10	78,585,680	-0.01(-0.03%)
Jul 21, 2015	32.76	33.65	32.72	33.12	67,539,320	-0.04(-0.11%)
Jul 20, 2015	32.96	33.44	32.65	33.15	117,214,680	-0.50(-1.47%)
Jul 17, 2015	32.45	33.72	32.25	33.65	223,298,864	+4.65(+16.05%)
Jul 16, 2015	28.26	29.03	28.25	28.99	95,053,800	+0.98(+3.50%)
Jul 15, 2015	28.01	28.33	27.84	28.01	35,654,680	-0.04(-0.16%)
Jul 14, 2015	27.34	28.29	27.34	28.05	64,879,320	+0.73(+2.66%)
Jul 13, 2015	26.64	27.36	26.62	27.33	44,121,320	+0.82(+3.10%)
Jul 10, 2015	26.31	26.63	26.28	26.51	39,133,640	+0.47(+1.81%)
Jul 09, 2015	26.16	26.19	26.02	26.03	36,845,540	+0.19(+0.74%)
Jul 08, 2015	26.05	26.14	25.81	25.84	25,932,980	-0.41(-1.56%)
Jul 07, 2015	26.16	26.31	25.76	26.25	31,944,580	+0.11(+0.41%)
Jul 06, 2015	25.98	26.26	25.95	26.14	25,610,500	-0.03(-0.10%)
Jul 02, 2015	26.05	26.17	26.17	26.17	24,718,000	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.