Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.110	8.490	7.930	8.060	377,108	-0.12(-1.47%)
Mar 30, 2015	8.090	8.410	7.950	8.180	748,088	+0.16(+2.00%)
Mar 27, 2015	7.750	8.110	7.710	8.020	520,850	+0.26(+3.35%)
Mar 26, 2015	7.680	7.920	7.460	7.760	576,646	+0.30(+4.02%)
Mar 25, 2015	7.470	7.680	7.273	7.460	321,909	+0.01(+0.13%)
Mar 24, 2015	7.440	7.500	7.345	7.450	164,188	+0.02(+0.27%)
Mar 23, 2015	7.500	7.575	7.370	7.430	212,225	-0.12(-1.59%)
Mar 20, 2015	7.260	7.610	7.260	7.550	409,637	+0.30(+4.14%)
Mar 19, 2015	7.410	7.560	7.170	7.250	358,447	-0.19(-2.55%)
Mar 18, 2015	7.450	7.470	7.120	7.440	384,724	-0.04(-0.53%)
Mar 17, 2015	7.490	7.520	7.295	7.480	224,452	-0.03(-0.40%)
Mar 16, 2015	7.400	7.640	7.345	7.510	260,842	+0.18(+2.46%)
Mar 13, 2015	7.140	7.390	7.060	7.330	215,240	+0.16(+2.23%)
Mar 12, 2015	7.160	7.240	7.020	7.170	391,139	+0.02(+0.28%)
Mar 11, 2015	7.080	7.220	7.020	7.150	353,115	+0.08(+1.13%)
Mar 10, 2015	7.110	7.240	7.020	7.070	205,601	-0.12(-1.67%)
Mar 09, 2015	7.230	7.330	7.115	7.190	325,910	-0.04(-0.55%)
Mar 06, 2015	7.590	7.712	7.110	7.230	346,657	-0.44(-5.74%)
Mar 05, 2015	7.560	7.750	7.360	7.670	670,928	+0.56(+7.88%)
Mar 04, 2015	7.280	7.360	7.030	7.110	292,784	-0.25(-3.40%)
Mar 03, 2015	7.600	7.630	7.270	7.360	306,982	-0.22(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.