Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015	6.712	6.636	6.636	6.636	1,071	-0.08(-1.13%)
Feb 25, 2015	6.636	6.779	6.636	6.712	10,546	+0.04(+0.63%)
Feb 20, 2015	6.603	6.670	6.670	6.670	15	+0.14(+2.19%)
Feb 19, 2015	6.426	6.620	6.174	6.527	25,252	+0.14(+2.24%)
Feb 18, 2015	6.510	6.510	6.384	6.384	18,403	-0.08(-1.30%)
Feb 17, 2015	6.452	6.468	6.452	6.468	4,388	+0.01(+0.13%)
Feb 13, 2015	6.368	6.460	6.460	6.460	3,809	+0.19(+3.08%)
Feb 10, 2015	6.242	6.267	6.267	6.267	38	+0.05(+0.81%)
Feb 09, 2015	6.216	6.216	6.216	6.216	540	-0.04(-0.67%)
Feb 06, 2015	6.258	6.258	6.258	6.258	595	-0.04(-0.67%)
Feb 05, 2015	6.300	6.443	6.300	6.300	1,666	+0.05(+0.73%)
Feb 03, 2015	6.216	6.255	6.255	6.255	2,856	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.