Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	56.42	56.83	56.27	56.28	2,104,044	-0.06(-0.11%)
Nov 27, 2015	56.22	56.50	56.15	56.34	600,220	+0.14(+0.26%)
Nov 25, 2015	56.40	56.20	56.20	56.20	1,398,641	-0.08(-0.14%)
Nov 24, 2015	56.26	56.68	56.02	56.27	2,358,279	-0.17(-0.30%)
Nov 23, 2015	56.66	56.82	56.23	56.44	2,018,911	-0.30(-0.54%)
Nov 20, 2015	56.73	57.15	56.50	56.75	993,641	+0.10(+0.18%)
Nov 19, 2015	57.13	57.13	56.42	56.65	1,630,814	-0.17(-0.30%)
Nov 18, 2015	56.31	56.86	56.17	56.82	1,601,731	+0.35(+0.61%)
Nov 17, 2015	56.15	56.81	56.03	56.47	1,706,145	+0.29(+0.51%)
Nov 16, 2015	55.74	56.21	55.28	56.18	2,757,925	+0.57(+1.02%)
Nov 13, 2015	55.84	56.21	55.57	55.61	2,120,281	-0.15(-0.27%)
Nov 12, 2015	56.08	56.21	55.67	55.77	3,442,976	-0.44(-0.78%)
Nov 11, 2015	56.09	56.64	55.93	56.21	1,362,275	+0.12(+0.21%)
Nov 10, 2015	56.27	56.44	55.85	56.09	937,210	-0.13(-0.24%)
Nov 09, 2015	56.05	56.31	55.83	56.22	2,532,174	+0.06(+0.10%)
Nov 06, 2015	56.07	56.41	55.82	56.17	1,446,137	-0.13(-0.22%)
Nov 05, 2015	56.32	56.59	55.81	56.29	2,102,596	+0.14(+0.25%)
Nov 04, 2015	55.69	56.26	55.69	56.15	2,265,109	+0.28(+0.50%)
Nov 03, 2015	55.86	55.99	55.59	55.87	3,121,857	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.