Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2900	0.3150	0.2900	0.3150	27,300	+0.02(+5.00%)
Mar 30, 2015	0.2800	0.3000	0.2800	0.3000	12,029	+0.00(+0.00%)
Mar 27, 2015	0.3000	0.3000	0.3000	0.3000	1,500	+0.00(+0.00%)
Mar 26, 2015	0.3250	0.3250	0.3000	0.3000	10,500	-0.01(-1.64%)
Mar 25, 2015	0.3200	0.3200	0.3200	0.3050	12,300	-0.05(-15.28%)
Mar 24, 2015	0.3600	0.3600	0.3600	0.3600	2,600	+0.01(+2.86%)
Mar 23, 2015	0.3600	0.3600	0.3500	0.3500	4,500	-0.01(-2.78%)
Mar 20, 2015	0.3600	0.3600	0.3600	0.3600	10,000	+0.00(+0.00%)
Mar 19, 2015	0.3600	0.3600	0.3600	0.3600	2,000	+0.00(+0.00%)
Mar 18, 2015	0.3600	0.3600	0.3600	0.3600	5,760	+0.01(+2.86%)
Mar 16, 2015		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 12, 2015		0.3500	0.3500	0.3500	250	+0.03(+9.37%)
Mar 11, 2015	0.3200	0.3200	0.3200	0.3200	2,000	-0.03(-8.57%)
Mar 10, 2015	0.3900	0.3950	0.3450	0.3500	47,140	-0.03(-7.89%)
Mar 06, 2015		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Mar 04, 2015		0.4000	0.4000	0.4000	804	+0.03(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.