Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.53	57.87	56.30	56.52	2,913,005	-0.99(-1.72%)
Oct 29, 2015	57.51	57.58	57.04	57.51	1,277,024	-0.14(-0.24%)
Oct 28, 2015	57.75	58.07	57.24	57.65	1,875,900	-0.09(-0.16%)
Oct 27, 2015	58.39	58.44	57.56	57.74	2,145,071	-0.73(-1.25%)
Oct 26, 2015	58.82	58.92	58.38	58.47	1,321,070	-0.28(-0.48%)
Oct 23, 2015	59.22	59.30	58.66	58.75	2,254,684	-0.25(-0.42%)
Oct 22, 2015	58.41	59.25	58.30	59.00	2,944,628	+0.78(+1.34%)
Oct 21, 2015	57.75	58.51	57.75	58.22	1,972,381	+0.67(+1.16%)
Oct 20, 2015	57.11	57.67	57.05	57.55	1,153,488	+0.44(+0.77%)
Oct 19, 2015	56.81	57.54	56.81	57.11	1,305,671	+0.17(+0.30%)
Oct 16, 2015	56.50	57.13	56.33	56.94	1,439,398	+0.60(+1.06%)
Oct 15, 2015	56.24	56.44	56.07	56.34	1,855,264	+0.34(+0.61%)
Oct 14, 2015	55.77	56.29	55.76	56.00	2,173,728	+0.08(+0.14%)
Oct 13, 2015	55.84	56.07	55.58	55.92	1,527,949	+0.39(+0.70%)
Oct 09, 2015		55.53	55.53	55.53	0	-0.22(-0.39%)
Oct 08, 2015	55.16	55.83	55.05	55.75	1,213,074	+0.53(+0.96%)
Oct 07, 2015	55.40	55.45	54.86	55.22	1,605,638	+0.03(+0.05%)
Oct 06, 2015	55.76	56.16	55.10	55.19	1,603,753	-0.74(-1.32%)
Oct 05, 2015	55.27	56.23	55.25	55.93	2,099,069	+0.79(+1.43%)
Oct 02, 2015	54.51	55.18	54.04	55.14	1,500,375	+0.55(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.