Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.61	54.77	54.09	54.50	1,724,512	-0.17(-0.31%)
May 28, 2015	54.41	54.73	54.18	54.67	931,419	+0.19(+0.35%)
May 27, 2015	54.14	54.72	53.94	54.48	1,371,682	+0.42(+0.78%)
May 26, 2015	54.02	54.29	53.83	54.06	1,310,712	-0.03(-0.06%)
May 25, 2015	53.68	54.25	53.68	54.09	452,435	+0.33(+0.61%)
May 22, 2015	53.64	53.80	53.42	53.76	712,336	+0.18(+0.34%)
May 21, 2015	53.64	53.87	53.49	53.58	1,392,110	+0.14(+0.26%)
May 20, 2015	53.42	53.86	53.35	53.44	1,335,204	+0.07(+0.13%)
May 19, 2015	53.79	53.88	53.02	53.37	1,698,444	-0.16(-0.30%)
May 15, 2015		53.53	53.53	53.53	0	+0.29(+0.54%)
May 14, 2015	52.99	53.30	52.70	53.24	909,404	+0.33(+0.62%)
May 13, 2015	52.95	53.10	52.62	52.91	1,135,204	-0.05(-0.09%)
May 12, 2015		53.43	52.83	52.96	2,490,405	-0.64(-1.19%)
May 11, 2015	53.64	53.94	53.30	53.60	2,117,043	+0.10(+0.19%)
May 08, 2015	53.51	53.80	53.30	53.50	1,649,324	+0.13(+0.24%)
May 07, 2015	53.21	53.63	53.08	53.37	1,627,125	+0.06(+0.11%)
May 06, 2015	53.35	53.45	53.16	53.31	1,279,238	+0.00(+0.00%)
May 05, 2015	53.82	53.82	53.16	53.31	1,521,707	-0.47(-0.87%)
May 04, 2015	54.25	54.27	53.76	53.78	1,870,433	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.