Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13833	13888	13654	13859	274,554,720	-6.00(-0.04%)
Aug 28, 2015	13735	13866	13710	13865	217,015,344	+98.40(+0.71%)
Aug 27, 2015	13466	13846	13466	13767	269,528,256	+385.10(+2.88%)
Aug 26, 2015	13319	13393	13062	13382	229,144,048	+230.70(+1.75%)
Aug 25, 2015	13315	13446	13134	13151	242,924,640	+98.20(+0.75%)
Aug 24, 2015	13351	13397	12705	13053	318,857,888	-421.00(-3.12%)
Aug 21, 2015	13665	13698	13469	13474	242,627,488	-263.30(-1.92%)
Aug 20, 2015	14022	14022	13737	13737	220,463,136	-299.60(-2.13%)
Aug 19, 2015	14188	14188	14014	14037	216,708,560	-157.30(-1.11%)
Aug 18, 2015	14218	14227	14126	14194	155,035,968	-57.60(-0.40%)
Aug 17, 2015	14267	14267	14185	14252	145,429,392	-26.40(-0.18%)
Aug 14, 2015	14252	14304	14224	14278	170,578,848	+39.50(+0.28%)
Aug 13, 2015	14322	14341	14224	14238	169,966,816	-101.10(-0.71%)
Aug 12, 2015	14360	14360	14182	14340	214,900,176	-75.20(-0.52%)
Aug 11, 2015	14408	14415	14264	14415	195,188,800	-51.70(-0.36%)
Aug 10, 2015	14347	14471	14343	14466	175,189,584	+163.70(+1.14%)
Aug 07, 2015	14398	14458	14265	14303	175,109,792	-103.20(-0.72%)
Aug 06, 2015	14499	14499	14379	14406	221,728,304	-97.10(-0.67%)
Aug 05, 2015	14538	14622	14485	14503	174,759,152	+12.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.