Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	2455	2475	2439	2444	-7.62(-0.31%)
Oct 29, 2015	2429	2471	2399	2451	+19.09(+0.78%)
Oct 28, 2015	2496	2514	2419	2432	-144.68(-5.61%)
Oct 27, 2015	2589	2597	2562	2577	-21.34(-0.82%)
Oct 26, 2015	2618	2622	2580	2598	-19.86(-0.76%)
Oct 23, 2015	2631	2647	2597	2618	-2.25(-0.09%)
Oct 22, 2015	2586	2629	2582	2621	+52.61(+2.05%)
Oct 21, 2015	2580	2591	2566	2568	-7.14(-0.28%)
Oct 20, 2015	2591	2598	2565	2575	-21.08(-0.81%)
Oct 19, 2015	2589	2612	2588	2596	-2.48(-0.10%)
Oct 16, 2015	2597	2609	2578	2599	+13.72(+0.53%)
Oct 15, 2015	2592	2601	2551	2585	+10.34(+0.40%)
Oct 14, 2015	2610	2618	2566	2575	-37.92(-1.45%)
Oct 13, 2015	2644	2655	2608	2612	-42.02(-1.58%)
Oct 12, 2015	2648	2665	2640	2654	+10.38(+0.39%)
Oct 09, 2015	2651	2666	2631	2644	-6.85(-0.26%)
Oct 08, 2015	2612	2656	2598	2651	+37.41(+1.43%)
Oct 07, 2015	2583	2618	2567	2614	+44.55(+1.73%)
Oct 06, 2015	2600	2606	2546	2569	-30.85(-1.19%)
Oct 05, 2015	2582	2617	2569	2600	+31.13(+1.21%)
Oct 02, 2015	2472	2571	2471	2569	+63.52(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.