Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	971.26	988.23	961.16	968.18	-2.78(-0.29%)
Oct 29, 2015	981.43	997.48	961.17	970.96	-15.19(-1.54%)
Oct 28, 2015	963.52	991.92	946.92	986.15	+26.65(+2.78%)
Oct 27, 2015	951.77	972.60	942.55	959.51	+8.32(+0.87%)
Oct 26, 2015	947.43	964.27	935.38	951.19	+1.84(+0.19%)
Oct 23, 2015	935.09	962.47	925.85	949.36	+24.45(+2.64%)
Oct 22, 2015	941.45	953.53	899.29	924.91	-20.90(-2.21%)
Oct 21, 2015	964.25	969.63	924.12	945.81	-12.09(-1.26%)
Oct 20, 2015	971.75	979.95	949.64	957.90	-16.77(-1.72%)
Oct 19, 2015	967.93	986.97	955.98	974.67	+5.54(+0.57%)
Oct 16, 2015	967.82	984.82	953.20	969.13	+7.45(+0.77%)
Oct 15, 2015	931.93	964.43	921.11	961.68	+26.53(+2.84%)
Oct 14, 2015	943.72	957.71	927.93	935.15	-6.07(-0.64%)
Oct 13, 2015	950.09	968.73	934.05	941.22	-14.42(-1.51%)
Oct 12, 2015	953.73	966.62	940.58	955.64	+4.29(+0.45%)
Oct 09, 2015	939.75	962.40	930.65	951.35	+12.41(+1.32%)
Oct 08, 2015	935.40	947.07	914.56	938.95	-3.53(-0.37%)
Oct 07, 2015	937.57	955.33	913.49	942.48	+8.46(+0.91%)
Oct 06, 2015	950.93	961.92	916.90	934.02	-22.37(-2.34%)
Oct 05, 2015	949.11	970.79	932.21	956.39	+6.33(+0.67%)
Oct 02, 2015	912.04	954.32	902.19	950.07	+28.72(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.