Date	Open	High	Low	Close	Change (%)
May 29, 2015	3488	3505	3448	3467	-20.98(-0.60%)
May 28, 2015	3494	3505	3456	3488	-15.64(-0.45%)
May 27, 2015	3476	3521	3456	3503	+26.67(+0.77%)
May 26, 2015	3415	3516	3414	3477	+69.32(+2.03%)
May 22, 2015	3407	3407	3407	3407	+25.81(+0.76%)
May 21, 2015	3377	3418	3361	3382	+2.30(+0.07%)
May 20, 2015	3362	3411	3341	3379	+49.94(+1.50%)
May 19, 2015	3322	3344	3309	3329	+10.08(+0.30%)
May 18, 2015	3299	3333	3290	3319	+19.29(+0.58%)
May 15, 2015	3289	3309	3268	3300	+21.70(+0.66%)
May 14, 2015	3286	3305	3258	3278	+18.93(+0.58%)
May 13, 2015	3307	3323	3253	3259	-44.70(-1.35%)
May 12, 2015	3304	3329	3285	3304	-15.87(-0.48%)
May 11, 2015	3361	3375	3315	3320	-30.95(-0.92%)
May 08, 2015	3375	3386	3338	3351	+11.12(+0.33%)
May 07, 2015	3335	3365	3315	3340	+0.85(+0.03%)
May 06, 2015	3361	3380	3317	3339	-19.85(-0.59%)
May 05, 2015	3400	3419	3357	3359	-47.50(-1.39%)
May 04, 2015	3446	3458	3389	3406	+23.70(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.