Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2228	2247	2213	2223	-9.59(-0.43%)
Apr 29, 2015	2229	2246	2220	2232	-8.03(-0.36%)
Apr 28, 2015	2227	2244	2209	2240	+12.92(+0.58%)
Apr 27, 2015	2242	2247	2223	2228	-3.07(-0.14%)
Apr 24, 2015	2245	2249	2222	2231	-12.32(-0.55%)
Apr 23, 2015	2237	2260	2227	2243	-12.18(-0.54%)
Apr 22, 2015	2245	2263	2232	2255	+12.19(+0.54%)
Apr 21, 2015	2270	2273	2235	2243	-15.48(-0.69%)
Apr 20, 2015	2264	2281	2248	2258	+5.79(+0.26%)
Apr 17, 2015	2270	2284	2235	2253	-22.13(-0.97%)
Apr 16, 2015	2277	2292	2265	2275	-9.03(-0.40%)
Apr 15, 2015	2293	2305	2278	2284	-7.20(-0.31%)
Apr 14, 2015	2277	2299	2267	2291	+5.58(+0.24%)
Apr 13, 2015	2306	2317	2277	2285	-38.99(-1.68%)
Apr 10, 2015	2276	2337	2261	2324	+102.41(+4.61%)
Apr 09, 2015	2195	2231	2182	2222	+27.87(+1.27%)
Apr 08, 2015	2194	2205	2181	2194	+2.32(+0.11%)
Apr 07, 2015	2194	2212	2185	2192	-3.17(-0.14%)
Apr 06, 2015	2163	2210	2158	2195	+20.10(+0.92%)
Apr 02, 2015	2175	2175	2175	2175	+8.83(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.