Date	Open	High	Low	Close	Change (%)
May 29, 2015	3951	3955	3896	3901	-49.51(-1.25%)
May 28, 2015	3965	3997	3934	3950	-12.78(-0.32%)
May 27, 2015	3976	4008	3945	3963	-35.80(-0.90%)
May 26, 2015	4019	4045	3972	3999	-21.13(-0.53%)
May 22, 2015	4020	4020	4020	4020	+11.19(+0.28%)
May 21, 2015	3872	4040	3848	4009	+77.79(+1.98%)
May 20, 2015	3981	3997	3926	3931	-41.75(-1.05%)
May 19, 2015	3970	4015	3957	3973	+13.51(+0.34%)
May 18, 2015	3937	3977	3932	3959	+16.85(+0.43%)
May 15, 2015	3908	3946	3888	3942	+44.29(+1.14%)
May 14, 2015	3898	3929	3874	3898	+10.61(+0.27%)
May 13, 2015	3855	3914	3850	3887	+23.58(+0.61%)
May 12, 2015	3838	3879	3829	3864	+13.53(+0.35%)
May 11, 2015	3885	3900	3837	3850	-21.97(-0.57%)
May 08, 2015	3870	3908	3849	3872	+35.77(+0.93%)
May 07, 2015	3834	3869	3820	3836	+14.53(+0.38%)
May 06, 2015	3822	3837	3786	3822	+8.72(+0.23%)
May 05, 2015	3859	3871	3805	3813	-55.94(-1.45%)
May 04, 2015	3862	3885	3847	3869	+21.42(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.