Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.22	28.35	28.06	28.19	197,413,104	+0.20(+0.72%)
Jun 29, 2015	28.20	28.42	27.98	27.99	218,606,592	-0.50(-1.75%)
Jun 26, 2015	28.69	28.77	28.43	28.49	196,070,080	-0.17(-0.59%)
Jun 25, 2015	28.96	29.02	28.66	28.66	141,958,992	-0.14(-0.48%)
Jun 24, 2015	28.59	29.17	28.58	28.79	245,947,392	+0.24(+0.85%)
Jun 23, 2015	28.65	28.68	28.52	28.55	134,634,368	-0.13(-0.45%)
Jun 22, 2015	28.65	28.78	28.56	28.68	151,373,024	+0.23(+0.80%)
Jun 19, 2015	28.70	28.73	28.41	28.45	243,456,176	-0.29(-1.00%)
Jun 18, 2015	28.59	28.84	28.59	28.74	157,502,368	+0.13(+0.46%)
Jun 17, 2015	28.71	28.74	28.48	28.61	146,348,432	-0.07(-0.24%)
Jun 16, 2015	28.55	28.73	28.40	28.68	140,075,904	+0.15(+0.54%)
Jun 15, 2015	28.34	28.60	28.25	28.53	195,698,080	-0.06(-0.20%)
Jun 12, 2015	3.924	3.937	3.804	28.58	164,120,896	-0.32(-1.10%)
Jun 11, 2015	29.03	29.26	28.87	28.90	157,421,984	-0.07(-0.22%)
Jun 10, 2015	28.75	29.07	28.73	28.97	173,873,872	+0.33(+1.15%)
Jun 09, 2015	28.48	28.79	28.23	28.64	249,392,448	-0.09(-0.30%)
Jun 08, 2015	28.97	29.04	28.51	28.72	234,268,192	-0.19(-0.66%)
Jun 05, 2015	29.11	29.15	28.85	28.91	158,517,136	-0.16(-0.55%)
Jun 04, 2015	29.12	29.35	28.97	29.07	170,981,840	-0.17(-0.58%)
Jun 03, 2015	29.37	29.43	29.20	29.24	137,783,888	+0.04(+0.12%)
Jun 02, 2015	29.19	29.36	29.06	29.21	149,697,728	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.