Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	54.50	54.60	53.96	54.00	553,192	-0.52(-0.96%)
May 28, 2015	55.37	55.46	54.47	54.52	283,197	-1.11(-2.00%)
May 27, 2015	55.69	56.02	55.18	55.63	432,719	-0.08(-0.14%)
May 26, 2015	55.86	56.21	55.47	55.71	419,376	-0.54(-0.96%)
May 22, 2015	55.55	56.25	56.25	56.25	331,962	+0.38(+0.69%)
May 21, 2015	55.62	55.90	55.21	55.86	271,369	+0.52(+0.93%)
May 20, 2015	55.44	55.58	54.90	55.35	275,253	-0.11(-0.20%)
May 19, 2015	55.98	55.98	55.25	55.46	620,296	-0.45(-0.81%)
May 18, 2015	56.20	56.25	55.79	55.91	684,439	-0.01(-0.02%)
May 15, 2015	55.86	56.34	55.51	55.92	1,296,126	+0.06(+0.11%)
May 14, 2015	56.05	56.39	55.68	55.86	1,008,388	-0.27(-0.47%)
May 13, 2015	56.41	56.64	55.58	56.13	687,113	+0.21(+0.37%)
May 12, 2015	55.90	56.13	55.51	55.92	479,891	+0.06(+0.11%)
May 11, 2015	55.26	56.06	55.17	55.85	609,212	+0.33(+0.59%)
May 08, 2015	55.46	55.99	55.17	55.53	394,664	+0.34(+0.61%)
May 07, 2015	55.33	55.61	54.36	55.19	644,277	-0.30(-0.54%)
May 06, 2015	56.37	56.37	54.93	55.49	1,247,216	-0.88(-1.56%)
May 05, 2015	56.26	56.71	56.02	56.37	1,226,939	+0.10(+0.18%)
May 04, 2015	56.64	57.12	56.10	56.27	761,022	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.