Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.46	32.66	32.13	32.20	540,128	-0.46(-1.40%)
Apr 29, 2015	32.46	32.78	32.46	32.65	467,383	-0.13(-0.39%)
Apr 28, 2015	32.39	32.80	32.22	32.78	586,797	+0.29(+0.90%)
Apr 27, 2015	32.31	32.53	32.25	32.49	336,699	+0.29(+0.91%)
Apr 24, 2015	32.39	32.40	31.99	32.20	237,149	-0.14(-0.43%)
Apr 23, 2015	32.23	32.50	32.12	32.33	445,566	+0.05(+0.16%)
Apr 22, 2015	32.27	32.39	31.95	32.28	403,339	+0.08(+0.24%)
Apr 21, 2015	32.68	32.80	32.11	32.20	1,029,853	-0.31(-0.95%)
Apr 20, 2015	32.48	32.77	32.46	32.51	522,655	+0.07(+0.21%)
Apr 17, 2015	32.17	32.45	31.98	32.45	663,080	+0.07(+0.21%)
Apr 16, 2015	32.22	32.59	32.06	32.38	456,830	-0.01(-0.03%)
Apr 15, 2015	32.00	32.67	31.86	32.38	534,594	+0.50(+1.57%)
Apr 14, 2015	31.86	32.00	31.69	31.89	509,025	-0.11(-0.35%)
Apr 13, 2015	32.15	32.31	31.95	32.00	402,936	-0.22(-0.70%)
Apr 10, 2015	32.40	32.57	32.17	32.22	375,822	-0.06(-0.19%)
Apr 09, 2015	32.10	32.29	31.92	32.28	745,772	+0.14(+0.43%)
Apr 08, 2015	32.19	32.26	31.95	32.14	460,225	-0.05(-0.16%)
Apr 07, 2015	32.40	32.59	32.16	32.20	442,561	-0.21(-0.64%)
Apr 06, 2015	32.03	32.63	31.96	32.40	1,028,688	+0.25(+0.78%)
Apr 02, 2015	32.09	32.15	32.15	32.15	453,843	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.