Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	103.16	103.29	101.14	101.27	1,953,641	-2.20(-2.12%)
Apr 29, 2015	101.80	103.68	100.91	103.47	2,350,151	+1.30(+1.27%)
Apr 28, 2015	102.94	103.44	99.51	102.17	3,548,654	-2.82(-2.69%)
Apr 27, 2015	105.08	105.35	104.49	104.99	1,695,308	+0.45(+0.43%)
Apr 24, 2015	104.81	105.03	104.23	104.53	773,625	-0.24(-0.23%)
Apr 23, 2015	104.92	105.28	104.57	104.77	558,722	-0.18(-0.17%)
Apr 22, 2015	104.80	104.96	104.05	104.95	1,226,735	+0.15(+0.15%)
Apr 21, 2015	105.11	105.48	104.42	104.80	1,086,749	-0.24(-0.23%)
Apr 20, 2015	104.89	105.30	104.59	105.04	948,213	+0.86(+0.82%)
Apr 17, 2015	104.98	105.15	103.54	104.18	1,315,734	-1.47(-1.40%)
Apr 16, 2015	105.44	106.09	105.16	105.66	895,365	-0.17(-0.16%)
Apr 15, 2015	105.24	106.06	105.16	105.83	940,204	+0.79(+0.75%)
Apr 14, 2015	104.44	105.20	104.05	105.04	1,123,422	+0.65(+0.62%)
Apr 13, 2015	104.99	105.67	104.36	104.39	992,726	-0.84(-0.80%)
Apr 10, 2015	104.91	105.76	104.40	105.23	1,047,348	+0.45(+0.43%)
Apr 09, 2015	104.45	105.08	104.27	104.78	997,103	+0.47(+0.45%)
Apr 08, 2015	103.74	104.45	103.74	104.31	892,852	+0.70(+0.67%)
Apr 07, 2015	103.62	104.25	103.45	103.61	571,318	-0.06(-0.06%)
Apr 06, 2015	102.38	103.98	102.23	103.68	1,200,556	+1.15(+1.12%)
Apr 02, 2015	102.34	102.53	102.53	102.53	996,058	-0.15(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.