Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.25	58.81	58.10	58.27	22,430,654	-0.46(-0.79%)
Jan 29, 2015	58.15	59.03	58.00	58.74	16,572,108	+0.59(+1.01%)
Jan 28, 2015	59.69	59.74	58.08	58.15	20,349,612	-1.32(-2.21%)
Jan 27, 2015	59.49	59.66	59.03	59.47	15,741,345	-0.51(-0.85%)
Jan 26, 2015	60.30	60.34	59.52	59.98	16,060,134	+0.27(+0.45%)
Jan 23, 2015	59.59	60.70	59.25	59.71	26,131,324	+0.49(+0.82%)
Jan 22, 2015	59.27	59.42	58.44	59.22	19,314,650	+0.59(+1.00%)
Jan 21, 2015	58.13	58.74	57.83	58.64	15,419,760	+0.46(+0.80%)
Jan 20, 2015	58.15	58.22	57.44	58.17	18,252,544	+0.63(+1.10%)
Jan 16, 2015	57.34	57.54	57.54	57.54	20,414,290	+0.02(+0.04%)
Jan 15, 2015	58.00	58.47	57.47	57.52	12,902,351	-0.49(-0.84%)
Jan 14, 2015	57.69	58.17	57.10	58.00	17,150,158	-0.20(-0.34%)
Jan 13, 2015	59.17	59.34	57.64	58.20	16,877,286	-0.29(-0.50%)
Jan 12, 2015	58.71	58.88	57.98	58.49	17,544,560	-0.12(-0.21%)
Jan 09, 2015	59.81	59.83	58.42	58.61	17,683,154	-0.83(-1.40%)
Jan 08, 2015	59.32	59.47	58.86	59.44	17,709,918	+0.71(+1.20%)
Jan 07, 2015	59.05	59.49	58.49	58.74	17,889,038	+0.02(+0.04%)
Jan 06, 2015	59.66	59.93	58.37	58.71	26,130,326	-1.29(-2.15%)
Jan 05, 2015	61.00	61.00	59.81	60.00	17,214,466	-1.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.