General Electric (NY: GE )

186.16 +2.61 (+1.42%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 58.25 58.81 58.10 58.27 22,430,654 -0.46(-0.79%)
Jan 29, 2015 58.15 59.03 58.00 58.74 16,572,108 +0.59(+1.01%)
Jan 28, 2015 59.69 59.74 58.08 58.15 20,349,612 -1.32(-2.21%)
Jan 27, 2015 59.49 59.66 59.03 59.47 15,741,345 -0.51(-0.85%)
Jan 26, 2015 60.30 60.34 59.52 59.98 16,060,134 +0.27(+0.45%)
Jan 23, 2015 59.59 60.70 59.25 59.71 26,131,324 +0.49(+0.82%)
Jan 22, 2015 59.27 59.42 58.44 59.22 19,314,650 +0.59(+1.00%)
Jan 21, 2015 58.13 58.74 57.83 58.64 15,419,760 +0.46(+0.80%)
Jan 20, 2015 58.15 58.22 57.44 58.17 18,252,544 +0.63(+1.10%)
Jan 16, 2015 57.34 57.54 57.54 57.54 20,414,290 +0.02(+0.04%)
Jan 15, 2015 58.00 58.47 57.47 57.52 12,902,351 -0.49(-0.84%)
Jan 14, 2015 57.69 58.17 57.10 58.00 17,150,158 -0.20(-0.34%)
Jan 13, 2015 59.17 59.34 57.64 58.20 16,877,286 -0.29(-0.50%)
Jan 12, 2015 58.71 58.88 57.98 58.49 17,544,560 -0.12(-0.21%)
Jan 09, 2015 59.81 59.83 58.42 58.61 17,683,154 -0.83(-1.40%)
Jan 08, 2015 59.32 59.47 58.86 59.44 17,709,918 +0.71(+1.20%)
Jan 07, 2015 59.05 59.49 58.49 58.74 17,889,038 +0.02(+0.04%)
Jan 06, 2015 59.66 59.93 58.37 58.71 26,130,326 -1.29(-2.15%)
Jan 05, 2015 61.00 61.00 59.81 60.00 17,214,466 -1.12(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.